John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 28.56 28.88 28.2 28.87 8123.00
18 Nov, 2022 29.0 29.0 27.75 28.43 19.34 Thousand
17 Nov, 2022 28.45 28.98 26.65 28.73 29.45 Thousand
16 Nov, 2022 27.63 28.87 27.63 28.49 7261.00
15 Nov, 2022 29.0 29.0 27.93 28.15 16.86 Thousand
14 Nov, 2022 27.99 29.53 27.99 29.15 41.87 Thousand
11 Nov, 2022 28.97 28.98 27.73 27.99 8779.00
10 Nov, 2022 28.07 29.0 27.35 28.92 24.85 Thousand
09 Nov, 2022 28.3 28.3 26.76 27.61 9557.00
08 Nov, 2022 28.25 28.35 27.8 28.35 7516.00