John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 27.24 27.81 27.24 27.55 4815.00
19 Dec, 2022 27.75 27.94 27.26 27.33 7026.00
16 Dec, 2022 27.17 28.27 27.1 28.0 85.82 Thousand
15 Dec, 2022 28.67 28.67 27.01 27.36 17.54 Thousand
14 Dec, 2022 28.69 28.98 28.55 28.7 17.29 Thousand
13 Dec, 2022 28.6 28.83 28.31 28.79 25.84 Thousand
12 Dec, 2022 28.29 28.68 27.87 28.36 15.65 Thousand
09 Dec, 2022 28.44 28.44 27.99 28.02 8370.00
08 Dec, 2022 28.67 28.67 27.98 28.48 7343.00
07 Dec, 2022 28.71 28.75 28.13 28.36 16.37 Thousand