John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.99 26.99 26.31 26.81 9236.00
16 Feb, 2023 26.5 26.87 26.5 26.87 8916.00
15 Feb, 2023 26.29 27.0 26.27 26.59 11.46 Thousand
14 Feb, 2023 26.76 27.29 26.06 26.21 26.13 Thousand
13 Feb, 2023 26.73 27.06 26.28 27.06 21.41 Thousand
10 Feb, 2023 26.73 27.0 26.04 26.49 13.41 Thousand
09 Feb, 2023 27.39 27.39 26.32 26.56 15.01 Thousand
08 Feb, 2023 27.63 27.64 27.1 27.1 15.97 Thousand
07 Feb, 2023 27.51 27.99 26.91 27.45 22.99 Thousand
06 Feb, 2023 27.8 28.0 27.45 27.5 5749.00