John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 25.25 25.86 24.61 24.89 15.67 Thousand
03 Mar, 2023 25.18 25.18 25.15 25.15 4601.00
02 Mar, 2023 25.68 25.7 25.0 25.4 4495.00
01 Mar, 2023 26.66 26.66 25.34 25.34 11.59 Thousand
28 Feb, 2023 25.93 27.0 25.53 26.61 17.62 Thousand
27 Feb, 2023 26.78 26.78 25.96 26.02 8395.00
24 Feb, 2023 26.85 27.03 26.12 26.43 10.47 Thousand
23 Feb, 2023 26.3 27.15 26.3 27.0 13.57 Thousand
22 Feb, 2023 25.15 26.46 25.15 26.28 18.38 Thousand
21 Feb, 2023 26.69 26.69 25.74 26.18 11.44 Thousand