John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.0 22.0 21.33 21.78 9788.00
17 Apr, 2023 21.52 22.0 21.05 21.96 8864.00
14 Apr, 2023 21.71 21.83 21.31 21.64 27.06 Thousand
13 Apr, 2023 21.42 21.67 21.42 21.6 5408.00
12 Apr, 2023 21.5 21.85 21.5 21.5 5815.00
11 Apr, 2023 21.36 22.07 21.21 21.5 20.14 Thousand
10 Apr, 2023 21.0 21.65 21.0 21.42 14.31 Thousand
06 Apr, 2023 20.22 21.4 20.22 21.2 22.89 Thousand
05 Apr, 2023 20.5 20.71 19.97 20.58 14.27 Thousand
04 Apr, 2023 21.0 21.0 20.3 20.45 23.21 Thousand