John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 17.7 17.84 17.43 17.46 6414.00
15 May, 2023 17.45 17.59 17.45 17.46 6561.00
12 May, 2023 17.23 17.71 17.01 17.54 19.48 Thousand
11 May, 2023 17.06 17.41 16.89 17.19 9661.00
10 May, 2023 17.5 17.5 16.85 17.29 10.23 Thousand
09 May, 2023 16.75 17.5 16.65 17.34 17.97 Thousand
08 May, 2023 17.03 17.16 16.6 16.9 7554.00
05 May, 2023 16.25 17.6 15.87 17.09 63.92 Thousand
04 May, 2023 16.5 16.88 15.16 16.23 55.02 Thousand
03 May, 2023 17.3 18.16 17.05 17.25 21.7 Thousand