John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 20.2 20.35 19.22 19.26 10.68 Thousand
13 Jul, 2023 19.69 20.89 19.69 20.89 23.58 Thousand
12 Jul, 2023 19.85 19.85 19.49 19.68 11.54 Thousand
11 Jul, 2023 19.78 19.78 19.78 19.78 2591.00
10 Jul, 2023 19.47 19.76 19.21 19.31 5958.00
07 Jul, 2023 19.91 19.99 18.33 19.57 31.1 Thousand
06 Jul, 2023 19.12 19.89 18.09 18.88 12.15 Thousand
05 Jul, 2023 20.6 20.6 18.81 19.04 14.2 Thousand
03 Jul, 2023 20.08 21.44 20.08 20.9 4111.00
30 Jun, 2023 20.25 20.7 19.78 20.09 19.19 Thousand