John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 19.71 19.71 19.2 19.5 7486.00
10 Aug, 2023 19.74 19.93 19.04 19.79 10.65 Thousand
09 Aug, 2023 19.91 20.22 19.29 19.55 8171.00
08 Aug, 2023 19.75 20.2 19.22 19.97 13.04 Thousand
07 Aug, 2023 19.7 20.0 19.7 19.85 4197.00
04 Aug, 2023 19.75 19.96 19.65 19.71 6432.00
03 Aug, 2023 19.0 19.84 19.0 19.53 8073.00
02 Aug, 2023 18.91 19.28 18.91 19.23 6107.00
01 Aug, 2023 19.0 19.14 18.81 19.11 10.87 Thousand
31 Jul, 2023 19.39 19.58 18.69 19.0 15.79 Thousand