John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.31 17.68 17.31 17.53 6074.00
28 May, 2025 17.48 17.49 17.31 17.31 8481.00
27 May, 2025 17.66 17.94 17.3 17.55 6404.00
23 May, 2025 17.01 17.42 17.01 17.29 16.2 Thousand
22 May, 2025 17.26 17.68 17.25 17.38 19.22 Thousand
21 May, 2025 17.27 17.53 17.25 17.5 52.21 Thousand
20 May, 2025 17.42 17.59 17.42 17.5 4599.00
19 May, 2025 17.32 17.91 17.22 17.58 9611.00
16 May, 2025 17.85 17.85 17.08 17.5 37.06 Thousand
15 May, 2025 17.79 18.07 17.67 17.82 7234.00