John Marshall Bancorp, Inc. (JMSB)

USD 17.47

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.97 22.06 19.95 20.75 40.2 Thousand
17 Dec, 2024 21.89 21.9 21.5 21.75 11.41 Thousand
16 Dec, 2024 21.81 22.2 21.67 21.82 8900.00
13 Dec, 2024 21.27 21.99 21.27 21.64 13.7 Thousand
12 Dec, 2024 22.14 22.19 21.61 21.62 6800.00
11 Dec, 2024 22.75 22.85 22.18 22.27 18.3 Thousand
10 Dec, 2024 22.4 22.75 22.04 22.64 18.03 Thousand
09 Dec, 2024 22.75 22.83 22.5 22.5 9004.00
06 Dec, 2024 22.75 22.99 22.52 22.7 7816.00
05 Dec, 2024 23.0 23.22 22.51 23.05 31.2 Thousand