John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 11.25 11.4 11.25 11.4 1265.00
02 Jun, 2020 11.85 11.85 11.21 11.5 3292.00
01 Jun, 2020 11.21 11.85 11.21 11.85 6027.00
29 May, 2020 11.4 11.5 11.4 11.5 638.00
28 May, 2020 11.4 11.4 11.4 11.4 1465.00
27 May, 2020 11.5 11.5 11.05 11.5 1760.00
26 May, 2020 11.4 11.6 11.4 11.5 5900.00
22 May, 2020 11.2 11.2 11.1 11.1 1200.00
21 May, 2020 11.12 11.16 11.1 11.1 1675.00
20 May, 2020 11.3 11.35 11.2 11.2 1500.00