John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 11.25 11.25 11.25 11.25 40.2 Thousand
18 Jun, 2020 11.45 11.5 11.25 11.25 3500.00
17 Jun, 2020 11.5 11.5 11.5 11.5 100.00
16 Jun, 2020 11.55 11.6 11.5 11.6 49.53 Thousand
15 Jun, 2020 11.45 11.45 11.4 11.4 30.8 Thousand
12 Jun, 2020 11.5 11.5 11.45 11.45 620.00
09 Jun, 2020 11.68 11.68 11.68 11.68 100.00
08 Jun, 2020 11.7 11.7 11.64 11.68 17.5 Thousand
05 Jun, 2020 11.25 11.5 11.25 11.5 20.44 Thousand
04 Jun, 2020 11.4 11.4 11.4 11.4 205.00