J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.8 | 1.9 | 1.67 | 1.73 | 72.8 Thousand |
| 15 Feb, 2024 | 1.81 | 1.97 | 1.68 | 1.88 | 115.4 Thousand |
| 14 Feb, 2024 | 1.56 | 1.85 | 1.56 | 1.8 | 59.9 Thousand |
| 13 Feb, 2024 | 1.57 | 1.63 | 1.51 | 1.57 | 20.2 Thousand |
| 12 Feb, 2024 | 1.46 | 1.6 | 1.46 | 1.55 | 52.6 Thousand |
| 09 Feb, 2024 | 1.46 | 1.59 | 1.46 | 1.49 | 18.5 Thousand |
| 08 Feb, 2024 | 1.63 | 1.7 | 1.44 | 1.46 | 94.7 Thousand |
| 07 Feb, 2024 | 1.34 | 1.6 | 1.32 | 1.6 | 92.8 Thousand |
| 06 Feb, 2024 | 1.19 | 1.5 | 1.19 | 1.36 | 229.2 Thousand |
| 05 Feb, 2024 | 1.3 | 1.35 | 1.11 | 1.21 | 170.9 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY