J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.21 | 0.22 | 0.18 | 0.21 | 3.13 Million |
| 01 Mar, 2024 | 0.22 | 0.25 | 0.21 | 0.23 | 14.99 Million |
| 29 Feb, 2024 | 2.63 | 2.7 | 0.17 | 0.2 | 17.69 Million |
| 28 Feb, 2024 | 1.62 | 3.0 | 1.28 | 1.28 | 501.9 Thousand |
| 27 Feb, 2024 | 1.76 | 1.96 | 1.61 | 1.61 | 67.9 Thousand |
| 26 Feb, 2024 | 1.97 | 1.97 | 1.69 | 1.77 | 36.1 Thousand |
| 23 Feb, 2024 | 1.77 | 1.97 | 1.76 | 1.97 | 64.7 Thousand |
| 22 Feb, 2024 | 1.95 | 2.0 | 1.75 | 1.8 | 193.2 Thousand |
| 21 Feb, 2024 | 1.76 | 1.97 | 1.76 | 1.82 | 118.3 Thousand |
| 20 Feb, 2024 | 1.84 | 1.9 | 1.75 | 1.76 | 42.5 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY