USD 160.39
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 1986 | 6.19 | 6.19 | 6.19 | 6.19 | 41.4 Thousand |
02 Jan, 1986 | 6.19 | 6.19 | 6.19 | 6.19 | 63 Thousand |
31 Dec, 1985 | 6.19 | 6.19 | 6.19 | 6.19 | 226.8 Thousand |
30 Dec, 1985 | 6.19 | 6.19 | 6.19 | 6.19 | 41.4 Thousand |
27 Dec, 1985 | 6.19 | 6.19 | 6.19 | 6.19 | 86.4 Thousand |
26 Dec, 1985 | 6.25 | 6.38 | 6.12 | 6.25 | 32.4 Thousand |
24 Dec, 1985 | 6.25 | 6.38 | 6.12 | 6.25 | 63 Thousand |
23 Dec, 1985 | 6.25 | 6.38 | 6.12 | 6.25 | 181.8 Thousand |
20 Dec, 1985 | 6.31 | 6.31 | 6.31 | 6.31 | 441 Thousand |
19 Dec, 1985 | 6.31 | 6.31 | 6.31 | 6.31 | 149.4 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF