Jack Henry & Associates Inc (JKHY)
USD 160.83
(0.0%)
USD 160.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 7.0 | 7.38 | 7.0 | 7.0 | 59.4 Thousand |
| 01 Apr, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 302.4 Thousand |
| 31 Mar, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 81 Thousand |
| 27 Mar, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 422.99 Thousand |
| 26 Mar, 1986 | 7.25 | 7.38 | 7.13 | 7.25 | 221.4 Thousand |
| 25 Mar, 1986 | 7.13 | 7.38 | 7.13 | 7.13 | 120.6 Thousand |
| 24 Mar, 1986 | 7.38 | 7.38 | 7.13 | 7.38 | 140.4 Thousand |
| 21 Mar, 1986 | 7.13 | 7.38 | 7.13 | 7.13 | 160.2 Thousand |
| 20 Mar, 1986 | 7.38 | 7.38 | 7.0 | 7.38 | 674.99 Thousand |
| 19 Mar, 1986 | 7.38 | 7.38 | 7.0 | 7.38 | 232.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF