Jack Henry & Associates Inc (JKHY)
USD 160.83
(0.0%)
USD 160.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 5.0 | 5.0 | 4.5 | 5.0 | 755.99 Thousand |
| 13 May, 1986 | 4.5 | 5.0 | 4.5 | 4.5 | 374.39 Thousand |
| 12 May, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 180 Thousand |
| 09 May, 1986 | 5.25 | 5.25 | 5.0 | 5.25 | 1.04 Million |
| 08 May, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 158.4 Thousand |
| 07 May, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 172.8 Thousand |
| 06 May, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 507.59 Thousand |
| 05 May, 1986 | 5.13 | 5.5 | 5.13 | 5.13 | 383.39 Thousand |
| 02 May, 1986 | 5.25 | 5.63 | 4.75 | 5.25 | 896.39 Thousand |
| 01 May, 1986 | 6.38 | 6.38 | 6.38 | 6.38 | 138.6 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF