Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.05%)
USD 163.26
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1987 | 3.25 | 3.25 | 3.12 | 3.25 | 329.4 Thousand |
| 13 Nov, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 169.2 Thousand |
| 12 Nov, 1987 | 3.25 | 3.38 | 3.12 | 3.25 | 66.6 Thousand |
| 11 Nov, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 36 Thousand |
| 10 Nov, 1987 | 3.12 | 3.25 | 3.12 | 3.12 | 66.6 Thousand |
| 09 Nov, 1987 | 3.12 | 3.88 | 3.12 | 3.12 | 718.19 Thousand |
| 06 Nov, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 243 Thousand |
| 05 Nov, 1987 | 3.75 | 3.75 | 3.25 | 3.75 | 237.6 Thousand |
| 04 Nov, 1987 | 3.38 | 3.5 | 3.0 | 3.38 | 300.6 Thousand |
| 03 Nov, 1987 | 3.25 | 3.63 | 3.25 | 3.25 | 322.2 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF