Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 1.81 1.81 1.69 1.81 37.8 Thousand
10 Aug, 1989 1.75 1.75 1.75 1.75 27 Thousand
08 Aug, 1989 1.81 1.81 1.75 1.81 108 Thousand
07 Aug, 1989 1.75 1.75 1.75 1.75 18 Thousand
04 Aug, 1989 1.75 1.75 1.62 1.75 48.6 Thousand
02 Aug, 1989 1.62 1.75 1.62 1.62 45 Thousand
01 Aug, 1989 1.81 1.81 1.69 1.81 12.6 Thousand
31 Jul, 1989 1.75 1.75 1.75 1.75 34.2 Thousand
28 Jul, 1989 1.81 1.81 1.62 1.81 368.99 Thousand
27 Jul, 1989 1.75 1.88 1.75 1.75 525.59 Thousand