Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 170.97 171.74 170.2 170.4 292.36 Thousand
15 Mar, 2024 169.02 171.31 169.02 170.95 491.25 Thousand
14 Mar, 2024 172.69 173.16 169.94 170.81 308.27 Thousand
13 Mar, 2024 172.5 173.48 171.97 172.35 356.77 Thousand
12 Mar, 2024 173.57 174.24 171.03 171.82 433.36 Thousand
11 Mar, 2024 174.51 175.35 172.82 173.52 319.83 Thousand
08 Mar, 2024 174.45 176.67 174.45 174.65 360.62 Thousand
07 Mar, 2024 174.74 175.22 172.76 173.78 249.66 Thousand
06 Mar, 2024 173.04 175.88 172.43 174.32 294.74 Thousand
05 Mar, 2024 173.5 174.47 171.64 172.52 337.78 Thousand