Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 178.37 178.37 175.52 175.71 427.3 Thousand
09 Feb, 2024 175.0 176.1 173.69 175.93 461.7 Thousand
08 Feb, 2024 169.43 174.22 169.24 174.05 622.7 Thousand
07 Feb, 2024 166.38 170.66 162.79 169.18 933.6 Thousand
06 Feb, 2024 162.94 164.95 160.63 163.91 871.64 Thousand
05 Feb, 2024 164.37 165.88 162.14 163.24 463.22 Thousand
02 Feb, 2024 166.69 166.78 164.28 165.64 500.9 Thousand
01 Feb, 2024 165.83 168.79 164.32 166.67 532 Thousand
31 Jan, 2024 169.64 169.93 164.63 165.83 2.11 Million
30 Jan, 2024 169.33 170.49 169.06 169.45 440.23 Thousand