Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 166.69 167.05 164.55 166.36 539.2 Thousand
24 Jun, 2024 166.34 168.42 165.85 166.43 402.2 Thousand
21 Jun, 2024 166.38 167.34 165.15 166.74 686.7 Thousand
20 Jun, 2024 162.0 166.59 161.86 165.88 519.7 Thousand
18 Jun, 2024 165.18 165.76 162.01 162.21 525.63 Thousand
17 Jun, 2024 161.0 165.6 160.04 165.04 579 Thousand
14 Jun, 2024 158.03 161.66 157.92 161.57 580.03 Thousand
13 Jun, 2024 159.58 159.82 157.0 158.55 793.6 Thousand
12 Jun, 2024 162.56 163.06 160.09 160.21 356.2 Thousand
11 Jun, 2024 163.34 164.47 161.19 161.53 418.43 Thousand