Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 162.91 162.91 158.62 160.87 412.24 Thousand
09 Jul, 2024 164.34 164.71 162.73 162.88 395.1 Thousand
08 Jul, 2024 163.29 164.99 162.82 164.34 380.84 Thousand
05 Jul, 2024 163.65 163.83 162.48 163.06 324.54 Thousand
03 Jul, 2024 163.39 164.41 162.31 163.65 272.23 Thousand
02 Jul, 2024 163.97 165.24 163.31 163.76 473.73 Thousand
01 Jul, 2024 166.64 167.02 162.44 163.49 450.2 Thousand
28 Jun, 2024 167.02 168.7 165.0 166.02 1.18 Million
27 Jun, 2024 167.08 168.19 166.04 166.72 390.84 Thousand
26 Jun, 2024 165.87 167.43 165.17 167.11 670.31 Thousand