J&J Snack Foods Corp. (JJSF)

USD 129.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 124.02 125.82 123.89 123.96 81.9 Thousand
19 Feb, 2025 123.19 125.47 123.01 124.85 78.9 Thousand
18 Feb, 2025 124.0 125.19 122.96 124.18 102.5 Thousand
14 Feb, 2025 130.53 130.53 124.12 124.85 115.54 Thousand
13 Feb, 2025 127.3 130.39 127.3 130.39 78.43 Thousand
12 Feb, 2025 125.6 127.23 124.65 126.93 103.6 Thousand
11 Feb, 2025 125.39 127.13 123.5 127.07 120.43 Thousand
10 Feb, 2025 121.98 126.12 121.22 125.09 158.9 Thousand
07 Feb, 2025 124.78 125.42 121.0 122.34 135.9 Thousand
06 Feb, 2025 123.05 125.05 122.45 123.87 125.5 Thousand