J&J Snack Foods Corp. (JJSF)

USD 129.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 128.5 129.67 127.35 128.01 88.8 Thousand
19 Mar, 2025 129.94 130.12 126.93 128.51 135.91 Thousand
18 Mar, 2025 133.01 133.06 129.95 130.73 115.83 Thousand
17 Mar, 2025 133.44 135.03 132.44 133.48 146.6 Thousand
14 Mar, 2025 133.16 135.91 130.66 133.97 108.2 Thousand
13 Mar, 2025 134.99 136.93 132.97 134.54 90.5 Thousand
12 Mar, 2025 137.61 137.92 132.87 134.41 150.4 Thousand
11 Mar, 2025 139.99 139.99 136.74 137.71 213.53 Thousand
10 Mar, 2025 138.28 144.37 132.16 139.42 190.8 Thousand
07 Mar, 2025 136.61 142.39 133.16 138.38 196 Thousand