J&J Snack Foods Corp. (JJSF)

USD 129.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 124.46 124.99 121.5 122.15 217.6 Thousand
04 Feb, 2025 126.64 127.85 116.6 124.05 509.14 Thousand
03 Feb, 2025 135.65 136.45 132.13 132.7 199 Thousand
31 Jan, 2025 137.96 138.61 135.34 137.23 415.8 Thousand
30 Jan, 2025 139.26 145.42 137.16 138.26 162.6 Thousand
29 Jan, 2025 138.67 144.49 137.32 137.88 190.13 Thousand
28 Jan, 2025 139.77 143.61 138.44 138.68 131.71 Thousand
27 Jan, 2025 137.43 141.78 137.35 140.44 185.62 Thousand
24 Jan, 2025 138.71 138.71 137.32 137.48 103.7 Thousand
23 Jan, 2025 139.6 140.77 137.05 138.75 119 Thousand