J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 168.98 169.31 167.12 169.0 70.2 Thousand
08 Aug, 2024 167.46 169.99 167.1 169.78 77.01 Thousand
07 Aug, 2024 170.96 172.58 165.18 165.31 86.33 Thousand
06 Aug, 2024 169.51 175.0 168.29 169.35 267.2 Thousand
05 Aug, 2024 165.03 166.11 158.67 159.36 116.9 Thousand
02 Aug, 2024 165.45 167.35 165.45 166.46 75 Thousand
01 Aug, 2024 168.03 170.56 164.47 167.41 114.6 Thousand
31 Jul, 2024 167.72 170.29 166.15 168.7 87.74 Thousand
30 Jul, 2024 167.21 167.82 165.51 167.2 71.12 Thousand
29 Jul, 2024 167.28 167.61 163.82 167.21 89.8 Thousand