J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 169.8 170.63 168.5 170.38 93.88 Thousand
18 Dec, 2023 169.01 169.7 167.42 168.59 105.25 Thousand
15 Dec, 2023 170.66 170.8 168.17 170.26 260.76 Thousand
14 Dec, 2023 173.5 173.67 169.35 169.59 97.15 Thousand
13 Dec, 2023 171.99 173.6 170.83 173.18 135.92 Thousand
12 Dec, 2023 171.35 171.8 170.36 171.72 64.06 Thousand
11 Dec, 2023 170.45 171.61 170.35 171.27 50.03 Thousand
08 Dec, 2023 172.74 173.68 169.99 170.29 56.87 Thousand
07 Dec, 2023 171.27 172.86 170.0 172.52 50.36 Thousand
06 Dec, 2023 171.77 171.77 169.31 170.46 73.72 Thousand