J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 164.19 166.46 162.83 163.32 84.26 Thousand
03 Jan, 2024 169.69 169.72 162.91 163.52 102.45 Thousand
02 Jan, 2024 165.97 168.98 165.97 168.86 90.8 Thousand
29 Dec, 2023 168.46 168.9 167.06 167.14 51.81 Thousand
28 Dec, 2023 167.39 171.04 167.33 168.46 92.68 Thousand
27 Dec, 2023 168.84 169.2 167.33 167.39 64.52 Thousand
26 Dec, 2023 167.96 169.32 166.69 168.38 61.23 Thousand
22 Dec, 2023 167.8 169.3 167.26 167.74 48.14 Thousand
21 Dec, 2023 167.53 168.75 165.52 166.59 72.9 Thousand
20 Dec, 2023 169.56 170.75 166.87 167.03 96.77 Thousand