J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 163.19 163.2 160.74 162.14 135.96 Thousand
18 Jan, 2024 162.56 163.16 160.19 162.27 101.52 Thousand
17 Jan, 2024 160.46 163.35 160.19 163.01 60.24 Thousand
16 Jan, 2024 161.02 163.21 160.34 161.27 85.73 Thousand
12 Jan, 2024 159.22 161.77 158.78 161.73 57.98 Thousand
11 Jan, 2024 159.32 160.15 158.22 158.87 80.31 Thousand
10 Jan, 2024 160.0 162.28 159.77 160.35 72.16 Thousand
09 Jan, 2024 160.78 161.09 159.09 160.61 50.01 Thousand
08 Jan, 2024 160.22 161.61 159.02 161.19 75.86 Thousand
05 Jan, 2024 162.37 162.63 159.96 160.21 72.52 Thousand