J & J Snack Foods Corp (JJSF)
USD 92.46
(0.86%)
USD 92.46
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 167.75 | 169.63 | 166.74 | 167.71 | 112.74 Thousand |
| 11 Jun, 2024 | 162.5 | 167.44 | 160.94 | 167.26 | 190.46 Thousand |
| 10 Jun, 2024 | 162.01 | 162.99 | 160.5 | 162.99 | 105.83 Thousand |
| 07 Jun, 2024 | 161.86 | 163.25 | 161.86 | 162.85 | 67 Thousand |
| 06 Jun, 2024 | 162.36 | 163.5 | 162.36 | 163.01 | 38.22 Thousand |
| 05 Jun, 2024 | 162.14 | 163.18 | 161.42 | 163.06 | 56.12 Thousand |
| 04 Jun, 2024 | 163.51 | 164.4 | 161.93 | 162.14 | 61.62 Thousand |
| 03 Jun, 2024 | 163.52 | 164.64 | 161.32 | 163.94 | 61.95 Thousand |
| 31 May, 2024 | 159.63 | 163.48 | 159.63 | 162.71 | 85.18 Thousand |
| 30 May, 2024 | 159.44 | 160.01 | 157.92 | 159.8 | 223.73 Thousand |
JKHY
JL
JLHL
JFIN
JFU
JG