J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 164.85 164.85 161.73 163.52 76.21 Thousand
26 Jun, 2024 165.34 165.54 163.73 163.99 99.6 Thousand
25 Jun, 2024 167.17 167.86 164.79 166.52 48.31 Thousand
24 Jun, 2024 166.44 168.14 166.44 167.37 50.77 Thousand
21 Jun, 2024 165.39 169.3 164.37 166.81 243.06 Thousand
20 Jun, 2024 166.22 169.05 164.8 165.36 102.71 Thousand
18 Jun, 2024 166.57 168.33 165.22 166.72 101.76 Thousand
17 Jun, 2024 163.48 167.75 163.48 167.22 98.72 Thousand
14 Jun, 2024 166.39 166.39 164.02 164.37 58.81 Thousand
13 Jun, 2024 167.71 168.01 165.54 167.82 54.11 Thousand