J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 164.0 164.0 160.59 162.76 98.68 Thousand
13 May, 2024 163.39 164.84 162.0 163.19 87.02 Thousand
10 May, 2024 161.78 163.57 161.27 163.39 56.96 Thousand
09 May, 2024 165.29 165.29 161.33 162.61 84.87 Thousand
08 May, 2024 161.08 165.29 159.09 164.29 110.77 Thousand
07 May, 2024 145.0 161.05 145.0 160.47 293.23 Thousand
06 May, 2024 138.69 138.95 137.46 137.9 81.78 Thousand
03 May, 2024 138.44 138.44 136.23 138.24 60 Thousand
02 May, 2024 137.47 138.81 136.89 137.52 62.46 Thousand
01 May, 2024 137.88 138.32 136.45 137.13 68.02 Thousand