Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.2 | 1.23 | 1.05 | 1.09 | 11.83 Thousand |
| 04 Mar, 2022 | 1.31 | 1.42 | 1.21 | 1.24 | 7512.00 |
| 03 Mar, 2022 | 1.35 | 1.39 | 1.16 | 1.32 | 23.66 Thousand |
| 02 Mar, 2022 | 1.35 | 1.35 | 1.25 | 1.3 | 4954.00 |
| 01 Mar, 2022 | 1.29 | 1.38 | 1.22 | 1.37 | 23.8 Thousand |
| 28 Feb, 2022 | 1.15 | 1.27 | 1.14 | 1.22 | 9110.00 |
| 25 Feb, 2022 | 1.12 | 1.18 | 1.12 | 1.15 | 7398.00 |
| 24 Feb, 2022 | 0.93 | 1.12 | 0.9 | 1.09 | 16.78 Thousand |
| 23 Feb, 2022 | 1.11 | 1.11 | 1.02 | 1.05 | 5526.00 |
| 22 Feb, 2022 | 1.06 | 1.09 | 1.01 | 1.09 | 9582.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU