Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.02 | 8.29 | 7.76 | 7.78 | 15.83 Thousand |
| 24 May, 2019 | 8.51 | 8.6 | 7.83 | 8.01 | 2563.00 |
| 23 May, 2019 | 8.73 | 8.82 | 8.32 | 8.32 | 3811.00 |
| 22 May, 2019 | 7.9 | 8.95 | 7.46 | 8.87 | 8732.00 |
| 21 May, 2019 | 7.77 | 8.19 | 7.74 | 7.8 | 4535.00 |
| 20 May, 2019 | 7.71 | 7.85 | 7.4 | 7.7 | 4523.00 |
| 17 May, 2019 | 7.79 | 8.24 | 7.74 | 7.74 | 3910.00 |
| 16 May, 2019 | 8.0 | 8.28 | 7.64 | 7.64 | 3346.00 |
| 15 May, 2019 | 7.7 | 8.0 | 7.61 | 7.98 | 3964.00 |
| 14 May, 2019 | 7.38 | 7.89 | 7.38 | 7.8 | 5139.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU