Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.74 | 1.75 | 1.58 | 1.62 | 7497.00 |
| 05 Jun, 2020 | 1.6 | 1.64 | 1.57 | 1.62 | 3792.00 |
| 04 Jun, 2020 | 1.6 | 1.64 | 1.56 | 1.56 | 2736.00 |
| 03 Jun, 2020 | 1.64 | 1.65 | 1.51 | 1.55 | 2755.00 |
| 02 Jun, 2020 | 1.64 | 1.75 | 1.55 | 1.55 | 2213.00 |
| 01 Jun, 2020 | 1.62 | 1.75 | 1.57 | 1.59 | 3087.00 |
| 29 May, 2020 | 1.8 | 1.87 | 1.62 | 1.62 | 13.76 Thousand |
| 28 May, 2020 | 1.84 | 1.87 | 1.76 | 1.77 | 1070.00 |
| 27 May, 2020 | 1.82 | 1.82 | 1.72 | 1.76 | 1000.00 |
| 26 May, 2020 | 1.79 | 1.82 | 1.76 | 1.76 | 1130.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU