Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.83 | 1.85 | 1.74 | 1.76 | 1035.00 |
| 31 Aug, 2020 | 1.8 | 1.85 | 1.74 | 1.74 | 7225.00 |
| 28 Aug, 2020 | 1.8 | 1.83 | 1.77 | 1.78 | 3440.00 |
| 27 Aug, 2020 | 1.72 | 1.84 | 1.72 | 1.83 | 11.31 Thousand |
| 26 Aug, 2020 | 1.74 | 1.85 | 1.69 | 1.7 | 7611.00 |
| 25 Aug, 2020 | 1.73 | 1.8 | 1.7 | 1.72 | 3985.00 |
| 24 Aug, 2020 | 1.7 | 1.77 | 1.69 | 1.71 | 6834.00 |
| 21 Aug, 2020 | 1.71 | 1.79 | 1.69 | 1.69 | 5380.00 |
| 20 Aug, 2020 | 1.65 | 1.72 | 1.65 | 1.67 | 5184.00 |
| 19 Aug, 2020 | 1.67 | 1.69 | 1.65 | 1.67 | 1614.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU