Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.59 | 1.6 | 1.52 | 1.57 | 14.73 Thousand |
| 11 Oct, 2021 | 1.66 | 1.68 | 1.55 | 1.56 | 10.51 Thousand |
| 08 Oct, 2021 | 1.64 | 1.67 | 1.62 | 1.63 | 11.69 Thousand |
| 07 Oct, 2021 | 1.64 | 1.7 | 1.6 | 1.62 | 13.23 Thousand |
| 06 Oct, 2021 | 1.6 | 1.66 | 1.58 | 1.61 | 7040.00 |
| 05 Oct, 2021 | 1.63 | 1.68 | 1.61 | 1.61 | 6693.00 |
| 04 Oct, 2021 | 1.66 | 1.71 | 1.6 | 1.62 | 11.75 Thousand |
| 01 Oct, 2021 | 1.68 | 1.73 | 1.64 | 1.66 | 12.07 Thousand |
| 30 Sep, 2021 | 1.66 | 1.74 | 1.64 | 1.67 | 15.15 Thousand |
| 29 Sep, 2021 | 1.7 | 1.73 | 1.65 | 1.66 | 17.1 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU