9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.96 0.96 0.9 0.92 1770.00
01 Apr, 2022 0.88 0.99 0.88 0.94 4940.00
31 Mar, 2022 0.86 0.9 0.86 0.89 1005.00
30 Mar, 2022 0.89 0.9 0.85 0.89 2785.00
29 Mar, 2022 0.92 0.95 0.88 0.89 2315.00
28 Mar, 2022 0.9 0.94 0.9 0.9 2835.00
25 Mar, 2022 0.91 0.97 0.83 0.91 10.06 Thousand
24 Mar, 2022 0.88 0.94 0.84 0.9 11.52 Thousand
23 Mar, 2022 0.84 0.95 0.84 0.86 18.22 Thousand
22 Mar, 2022 0.84 0.87 0.83 0.86 5985.00