9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 0.36 0.4 0.35 0.39 3505.00
09 Sep, 2022 0.36 0.39 0.35 0.38 3980.00
08 Sep, 2022 0.31 0.37 0.3 0.37 13.21 Thousand
07 Sep, 2022 0.4 0.42 0.2 0.32 28.55 Thousand
06 Sep, 2022 0.39 0.41 0.37 0.41 8635.00
02 Sep, 2022 0.4 0.42 0.4 0.41 2230.00
01 Sep, 2022 0.39 0.43 0.39 0.42 3215.00
31 Aug, 2022 0.41 0.44 0.39 0.41 4735.00
30 Aug, 2022 0.41 0.41 0.38 0.41 11.67 Thousand
29 Aug, 2022 0.42 0.42 0.36 0.39 11.42 Thousand