9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.56 | 3.25 | 2.2 | 2.28 | 177.65 Thousand |
| 22 Aug, 2025 | 2.01 | 2.41 | 2.0 | 2.39 | 62.24 Thousand |
| 21 Aug, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 2154.00 |
| 20 Aug, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 1539.00 |
| 19 Aug, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 7543.00 |
| 18 Aug, 2025 | 1.84 | 1.94 | 1.84 | 1.9 | 4489.00 |
| 15 Aug, 2025 | 1.97 | 1.98 | 1.83 | 1.83 | 46.21 Thousand |
| 14 Aug, 2025 | 1.95 | 2.1 | 1.89 | 1.99 | 29.26 Thousand |
| 13 Aug, 2025 | 1.85 | 1.98 | 1.85 | 1.98 | 3192.00 |
| 12 Aug, 2025 | 2.0 | 2.05 | 1.8 | 1.9 | 41.05 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN