9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.06 | 4.27 | 4.06 | 4.07 | 26.5 Thousand |
| 02 Feb, 2023 | 4.28 | 4.32 | 4.13 | 4.26 | 11.5 Thousand |
| 01 Feb, 2023 | 4.05 | 4.3 | 4.04 | 4.26 | 23.5 Thousand |
| 31 Jan, 2023 | 4.51 | 4.55 | 4.0 | 4.09 | 54 Thousand |
| 30 Jan, 2023 | 4.35 | 4.77 | 4.33 | 4.59 | 24.2 Thousand |
| 27 Jan, 2023 | 4.83 | 4.83 | 4.35 | 4.5 | 44.1 Thousand |
| 26 Jan, 2023 | 4.42 | 5.05 | 4.26 | 4.73 | 77.9 Thousand |
| 25 Jan, 2023 | 4.35 | 4.55 | 4.18 | 4.34 | 36.1 Thousand |
| 24 Jan, 2023 | 4.32 | 4.7 | 4.21 | 4.44 | 25 Thousand |
| 23 Jan, 2023 | 5.22 | 5.22 | 4.4 | 4.4 | 75.7 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN