9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.63 | 1.63 | 1.51 | 1.54 | 4200.00 |
| 31 Mar, 2023 | 1.7 | 1.74 | 1.55 | 1.57 | 10.6 Thousand |
| 30 Mar, 2023 | 1.63 | 1.64 | 1.55 | 1.59 | 9000.00 |
| 29 Mar, 2023 | 1.67 | 1.81 | 1.65 | 1.66 | 5000.00 |
| 28 Mar, 2023 | 1.7 | 1.7 | 1.56 | 1.63 | 4700.00 |
| 27 Mar, 2023 | 1.99 | 1.99 | 1.6 | 1.7 | 29 Thousand |
| 24 Mar, 2023 | 1.78 | 1.86 | 1.51 | 1.56 | 32.8 Thousand |
| 23 Mar, 2023 | 1.75 | 1.99 | 1.68 | 1.78 | 44.6 Thousand |
| 22 Mar, 2023 | 1.86 | 1.98 | 1.62 | 1.62 | 38.8 Thousand |
| 21 Mar, 2023 | 2.05 | 2.11 | 1.83 | 1.83 | 52.1 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN