9F Inc (JFU)

USD 4.49

(-4.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.64 9.99 8.9 9.52 1030.00
12 Dec, 2019 9.53 9.72 8.71 9.56 770.00
11 Dec, 2019 8.48 9.75 8.34 9.52 2460.00
10 Dec, 2019 9.39 9.39 8.41 8.64 1050.00
09 Dec, 2019 9.61 9.62 8.8 9.5 1050.00
06 Dec, 2019 9.63 9.85 9.6 9.6 140.00
05 Dec, 2019 9.68 10.0 9.65 9.8 710.00
04 Dec, 2019 10.28 10.28 10.0 10.1 1165.00
03 Dec, 2019 10.5 10.57 10.3 10.4 275.00
02 Dec, 2019 10.39 10.5 10.34 10.5 350.00