9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.56 | 1.57 | 1.46 | 1.52 | 31.46 Thousand |
| 31 Aug, 2020 | 1.62 | 1.65 | 1.52 | 1.58 | 22.14 Thousand |
| 28 Aug, 2020 | 1.63 | 1.7 | 1.62 | 1.63 | 11.55 Thousand |
| 27 Aug, 2020 | 1.67 | 1.67 | 1.58 | 1.66 | 15.68 Thousand |
| 26 Aug, 2020 | 1.7 | 1.71 | 1.62 | 1.64 | 17.36 Thousand |
| 25 Aug, 2020 | 1.57 | 1.7 | 1.56 | 1.7 | 17.44 Thousand |
| 24 Aug, 2020 | 1.66 | 1.7 | 1.53 | 1.61 | 40.33 Thousand |
| 21 Aug, 2020 | 1.76 | 1.78 | 1.65 | 1.66 | 50.64 Thousand |
| 20 Aug, 2020 | 1.83 | 1.84 | 1.74 | 1.78 | 44.24 Thousand |
| 19 Aug, 2020 | 1.93 | 1.95 | 1.83 | 1.84 | 77.08 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN