9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.75 | 1.86 | 1.69 | 1.75 | 111.21 Thousand |
| 08 Feb, 2021 | 1.73 | 1.81 | 1.6 | 1.66 | 171.86 Thousand |
| 05 Feb, 2021 | 1.55 | 1.99 | 1.44 | 1.72 | 381.07 Thousand |
| 04 Feb, 2021 | 1.39 | 1.54 | 1.32 | 1.48 | 162.99 Thousand |
| 03 Feb, 2021 | 1.44 | 1.45 | 1.36 | 1.38 | 86.78 Thousand |
| 02 Feb, 2021 | 1.28 | 1.55 | 1.28 | 1.42 | 310.36 Thousand |
| 01 Feb, 2021 | 1.23 | 1.26 | 1.17 | 1.24 | 46.11 Thousand |
| 29 Jan, 2021 | 1.29 | 1.29 | 1.17 | 1.23 | 63.5 Thousand |
| 28 Jan, 2021 | 1.32 | 1.35 | 1.22 | 1.24 | 57.19 Thousand |
| 27 Jan, 2021 | 1.32 | 1.34 | 1.26 | 1.32 | 57.7 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN