9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.81 | 2.12 | 1.79 | 1.94 | 149.63 Thousand |
| 03 Jun, 2021 | 1.8 | 1.89 | 1.63 | 1.76 | 109.14 Thousand |
| 02 Jun, 2021 | 1.59 | 1.85 | 1.55 | 1.76 | 166.42 Thousand |
| 01 Jun, 2021 | 1.37 | 1.54 | 1.37 | 1.52 | 48.9 Thousand |
| 28 May, 2021 | 1.38 | 1.41 | 1.35 | 1.37 | 13.48 Thousand |
| 27 May, 2021 | 1.41 | 1.45 | 1.35 | 1.38 | 20.68 Thousand |
| 26 May, 2021 | 1.39 | 1.44 | 1.35 | 1.42 | 17.23 Thousand |
| 25 May, 2021 | 1.33 | 1.39 | 1.3 | 1.34 | 23.71 Thousand |
| 24 May, 2021 | 1.4 | 1.44 | 1.3 | 1.32 | 32.48 Thousand |
| 21 May, 2021 | 1.33 | 1.54 | 1.3 | 1.35 | 80.83 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN