9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.52 | 1.63 | 1.48 | 1.48 | 7983.00 |
| 11 Jul, 2025 | 1.67 | 1.67 | 1.51 | 1.62 | 1295.00 |
| 10 Jul, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 2615.00 |
| 09 Jul, 2025 | 1.6 | 1.71 | 1.5 | 1.57 | 11.5 Thousand |
| 08 Jul, 2025 | 1.44 | 1.73 | 1.44 | 1.58 | 73.67 Thousand |
| 07 Jul, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 5404.00 |
| 03 Jul, 2025 | 1.43 | 1.52 | 1.43 | 1.47 | 4736.00 |
| 02 Jul, 2025 | 1.34 | 1.45 | 1.31 | 1.44 | 38.7 Thousand |
| 01 Jul, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 10.3 Thousand |
| 30 Jun, 2025 | 1.5 | 1.54 | 1.25 | 1.25 | 43.8 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN