Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.25 | 5.25 | 5.09 | 5.25 | 20.83 Thousand |
| 14 Aug, 2024 | 5.25 | 5.27 | 5.15 | 5.24 | 7300.00 |
| 13 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 19.4 Thousand |
| 12 Aug, 2024 | 5.07 | 5.17 | 5.03 | 5.07 | 22.41 Thousand |
| 09 Aug, 2024 | 5.11 | 5.19 | 5.06 | 5.1 | 12.64 Thousand |
| 08 Aug, 2024 | 5.06 | 5.3 | 5.06 | 5.15 | 23.73 Thousand |
| 07 Aug, 2024 | 4.98 | 5.28 | 4.93 | 5.06 | 51.5 Thousand |
| 06 Aug, 2024 | 4.74 | 5.31 | 4.74 | 5.03 | 34.02 Thousand |
| 05 Aug, 2024 | 4.72 | 5.12 | 4.0 | 4.72 | 313.9 Thousand |
| 02 Aug, 2024 | 5.42 | 5.42 | 4.99 | 5.24 | 72.3 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045