Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.63 | 5.68 | 5.42 | 5.42 | 13.54 Thousand |
| 31 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.59 | 23.1 Thousand |
| 30 Jul, 2024 | 5.35 | 5.61 | 5.34 | 5.43 | 31.9 Thousand |
| 29 Jul, 2024 | 5.4 | 5.64 | 5.4 | 5.47 | 16.7 Thousand |
| 26 Jul, 2024 | 5.42 | 5.55 | 5.33 | 5.38 | 56.3 Thousand |
| 25 Jul, 2024 | 5.52 | 5.75 | 5.24 | 5.38 | 85 Thousand |
| 24 Jul, 2024 | 5.73 | 5.73 | 5.5 | 5.52 | 43.8 Thousand |
| 23 Jul, 2024 | 5.86 | 5.86 | 5.65 | 5.71 | 80.51 Thousand |
| 22 Jul, 2024 | 6.06 | 6.06 | 5.62 | 5.94 | 61.5 Thousand |
| 19 Jul, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 30.8 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045